Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.393,48 +229,84 (+0,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17350.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.73 | -1.18 | -61.78% | 3 | 12 |
| - | - | - | - | - | 2024-06-04 | 1.57 | +0.46 | +41.44% | 4 | 8 |
| - | - | - | - | - | 2024-06-06 | 3.10 | 0.00 | - | 1 | 2 |
| 1,343.80 | 0.00 | - | 3 | 1 | 2024-06-07 | 2.80 | -3.75 | -57.25% | 145 | 59 |
| - | - | - | - | - | 2024-06-11 | 27.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-12 | 25.21 | +2.56 | +11.30% | 1 | 10 |
| - | - | - | - | - | 2024-06-13 | 26.85 | 0.00 | - | - | 10 |
| 774.92 | 0.00 | - | 12 | 6 | 2024-06-14 | 20.20 | 0.00 | - | 7 | 10 |
| 850.40 | 0.00 | - | 2 | 76 | 2024-06-21 | 37.34 | 0.00 | - | 1 | 542 |
| 891.22 | 0.00 | - | 2 | 0 | 2024-06-28 | 79.10 | +7.35 | +10.24% | 25 | 1 |
| 781.80 | 0.00 | - | - | 2 | 2024-07-19 | 81.00 | 0.00 | - | 1 | 28 |
| 1,261.85 | 0.00 | - | 5 | 5 | 2024-08-16 | 283.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 366.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 416.00 | 0.00 | - | 4 | 4 |
